| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 245.270 | 0 |
| 1/23/2025 | 9:45:25 PM | 245.570 | 0 |
| 1/23/2025 | 8:45:24 PM | 245.480 | 0 |
| 1/23/2025 | 7:45:10 PM | 245.430 | 0 |
| 1/23/2025 | 6:45:12 PM | 245.560 | 0 |
| 1/23/2025 | 5:45:13 PM | 245.310 | 0 |
| 1/23/2025 | 4:45:12 PM | 243.940 | 0 |
| 1/23/2025 | 3:45:25 PM | 244.070 | 0 |
| 1/23/2025 | 2:45:12 PM | 246.350 | 0 |
| 1/23/2025 | 1:45:20 PM | 246.210 | 0 |
| 1/23/2025 | 12:45:16 PM | 245.700 | 0 |
| 1/23/2025 | 11:45:13 AM | 246.210 | 0 |
| 1/23/2025 | 10:45:05 AM | 245.160 | 0 |