| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:21 PM | 22.660 | 0 |
| 1/10/2025 | 6:45:16 PM | 22.650 | 0 |
| 1/10/2025 | 5:45:30 PM | 22.670 | 0 |
| 1/10/2025 | 4:45:21 PM | 22.700 | 0 |
| 1/10/2025 | 3:45:16 PM | 22.750 | 0 |
| 1/10/2025 | 2:45:06 PM | 22.740 | 0 |
| 1/10/2025 | 1:45:24 PM | 22.740 | 0 |
| 1/10/2025 | 12:45:25 PM | 22.730 | 0 |
| 1/10/2025 | 11:45:11 AM | 22.730 | 0 |
| 1/10/2025 | 10:45:13 AM | 22.760 | 0 |
| 1/10/2025 | 9:45:13 AM | 22.750 | 0 |
| 1/9/2025 | 8:45:14 PM | 22.730 | 0 |
| 1/9/2025 | 7:45:19 PM | 22.730 | 0 |