| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 3.670 | 0 |
| 1/23/2025 | 9:45:25 PM | 3.630 | 0 |
| 1/23/2025 | 8:45:24 PM | 3.630 | 0 |
| 1/23/2025 | 7:45:10 PM | 3.650 | 0 |
| 1/23/2025 | 6:45:12 PM | 3.650 | 0 |
| 1/23/2025 | 5:45:13 PM | 3.680 | 0 |
| 1/23/2025 | 4:45:12 PM | 3.590 | 0 |
| 1/23/2025 | 3:45:24 PM | 3.580 | 0 |
| 1/23/2025 | 2:45:12 PM | 3.590 | 0 |
| 1/23/2025 | 1:45:20 PM | 3.600 | 0 |
| 1/23/2025 | 12:45:16 PM | 3.610 | 0 |
| 1/23/2025 | 11:45:11 AM | 3.610 | 0 |
| 1/23/2025 | 10:45:05 AM | 3.590 | 0 |