| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:30 | 24.060 | 0 |
| 23/01/2025 | 20:45:33 | 24.050 | 0 |
| 23/01/2025 | 19:45:13 | 24.060 | 0 |
| 23/01/2025 | 18:45:16 | 24.060 | 0 |
| 23/01/2025 | 17:45:23 | 24.030 | 0 |
| 23/01/2025 | 16:45:17 | 24.080 | 0 |
| 23/01/2025 | 15:45:33 | 24.040 | 0 |
| 23/01/2025 | 14:45:16 | 24.040 | 0 |
| 23/01/2025 | 13:45:28 | 24.020 | 0 |
| 23/01/2025 | 12:45:21 | 24.050 | 0 |
| 23/01/2025 | 11:45:15 | 24.030 | 0 |
| 23/01/2025 | 10:45:06 | 23.980 | 0 |
| 23/01/2025 | 09:45:14 | 23.980 | 0 |