| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:15 AM | 4.030 | 0 |
| 1/7/2025 | 8:45:13 AM | 4.050 | 0 |
| 1/6/2025 | 9:45:31 PM | 4.060 | 0 |
| 1/6/2025 | 8:45:13 PM | 4.060 | 0 |
| 1/6/2025 | 7:45:31 PM | 4.060 | 0 |
| 1/6/2025 | 6:45:14 PM | 4.060 | 0 |
| 1/6/2025 | 5:45:27 PM | 4.060 | 0 |
| 1/6/2025 | 4:45:19 PM | 4.080 | 0 |
| 1/6/2025 | 3:45:31 PM | 4.060 | 0 |
| 1/6/2025 | 2:45:09 PM | 4.100 | 0 |
| 1/6/2025 | 1:45:35 PM | 4.140 | 0 |
| 1/6/2025 | 12:45:18 PM | 4.050 | 0 |
| 1/6/2025 | 11:45:13 AM | 4.020 | 0 |