| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 566.980 | 0 |
| 1/23/2025 | 9:45:34 PM | 566.920 | 0 |
| 1/23/2025 | 8:45:32 PM | 566.910 | 0 |
| 1/23/2025 | 7:45:16 PM | 566.970 | 0 |
| 1/23/2025 | 6:45:16 PM | 566.970 | 0 |
| 1/23/2025 | 5:45:16 PM | 566.990 | 0 |
| 1/23/2025 | 4:45:17 PM | 567.210 | 0 |
| 1/23/2025 | 3:45:33 PM | 567.220 | 0 |
| 1/23/2025 | 2:45:16 PM | 567.230 | 0 |
| 1/23/2025 | 1:45:27 PM | 567.220 | 0 |
| 1/23/2025 | 12:45:21 PM | 567.240 | 0 |
| 1/23/2025 | 11:45:18 AM | 567.240 | 0 |
| 1/23/2025 | 10:45:06 AM | 567.250 | 0 |