| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:25 PM | 23.580 | 0 |
| 1/10/2025 | 11:45:11 AM | 23.580 | 0 |
| 1/10/2025 | 10:45:14 AM | 23.300 | 0 |
| 1/10/2025 | 9:45:14 AM | 23.420 | 0 |
| 1/10/2025 | 8:45:09 AM | 23.410 | 0 |
| 1/9/2025 | 8:45:16 PM | 23.240 | 0 |
| 1/9/2025 | 7:45:21 PM | 23.250 | 0 |
| 1/9/2025 | 6:45:13 PM | 23.250 | 0 |
| 1/9/2025 | 5:45:16 PM | 23.250 | 0 |
| 1/9/2025 | 4:45:14 PM | 23.220 | 0 |
| 1/9/2025 | 3:45:29 PM | 23.180 | 0 |
| 1/9/2025 | 2:45:12 PM | 23.180 | 0 |
| 1/9/2025 | 1:45:27 PM | 23.140 | 0 |