| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 10:45:08 | 221.330 | 0 |
| 21/01/2025 | 09:45:19 | 221.160 | 0 |
| 21/01/2025 | 08:45:11 | 220.920 | 0 |
| 20/01/2025 | 21:45:14 | 220.940 | 0 |
| 20/01/2025 | 20:45:25 | 220.940 | 0 |
| 20/01/2025 | 19:45:26 | 220.900 | 0 |
| 20/01/2025 | 18:45:28 | 220.900 | 0 |
| 20/01/2025 | 17:45:34 | 220.910 | 0 |
| 20/01/2025 | 16:45:18 | 221.160 | 0 |
| 20/01/2025 | 15:45:31 | 221.160 | 0 |
| 20/01/2025 | 14:45:17 | 221.180 | 0 |