| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:06 AM | 19.330 | 0 |
| 1/23/2025 | 9:45:31 PM | 19.290 | 0 |
| 1/23/2025 | 8:45:18 PM | 19.290 | 0 |
| 1/23/2025 | 7:45:13 PM | 19.300 | 0 |
| 1/23/2025 | 6:45:16 PM | 19.290 | 0 |
| 1/23/2025 | 5:45:24 PM | 19.290 | 0 |
| 1/23/2025 | 4:45:18 PM | 19.310 | 0 |
| 1/23/2025 | 3:45:28 PM | 19.260 | 0 |
| 1/23/2025 | 2:45:17 PM | 19.280 | 0 |
| 1/23/2025 | 1:45:28 PM | 19.280 | 0 |
| 1/23/2025 | 12:45:22 PM | 19.300 | 0 |
| 1/23/2025 | 11:45:15 AM | 19.310 | 0 |
| 1/23/2025 | 10:45:06 AM | 19.310 | 0 |