| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:07 | 49.040 | 0 |
| 23/01/2025 | 21:45:31 | 49.010 | 0 |
| 23/01/2025 | 20:45:17 | 49.010 | 0 |
| 23/01/2025 | 19:45:13 | 49.020 | 0 |
| 23/01/2025 | 18:45:16 | 49.020 | 0 |
| 23/01/2025 | 17:45:24 | 49.020 | 0 |
| 23/01/2025 | 16:45:18 | 49.080 | 0 |
| 23/01/2025 | 15:45:27 | 49.080 | 0 |
| 23/01/2025 | 14:45:17 | 49.080 | 0 |
| 23/01/2025 | 13:45:28 | 49.090 | 0 |
| 23/01/2025 | 12:45:22 | 49.070 | 0 |
| 23/01/2025 | 11:45:15 | 49.070 | 0 |
| 23/01/2025 | 10:45:06 | 49.070 | 0 |