| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:05 | 115,940 | 0 |
| 23.01.2025 | 21:45:22 | 115,940 | 0 |
| 23.01.2025 | 20:45:14 | 115,900 | 0 |
| 23.01.2025 | 19:45:10 | 115,930 | 0 |
| 23.01.2025 | 18:45:13 | 115,970 | 0 |
| 23.01.2025 | 17:45:20 | 115,900 | 0 |
| 23.01.2025 | 16:45:13 | 115,720 | 0 |
| 23.01.2025 | 15:45:20 | 116,030 | 0 |
| 23.01.2025 | 14:45:12 | 116,030 | 0 |
| 23.01.2025 | 13:45:21 | 116,100 | 0 |
| 23.01.2025 | 12:45:16 | 116,060 | 0 |
| 23.01.2025 | 11:45:11 | 116,100 | 0 |
| 23.01.2025 | 10:45:05 | 116,180 | 0 |