| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 AM | 10.580 | 0 |
| 1/23/2025 | 9:45:22 PM | 10.560 | 0 |
| 1/23/2025 | 8:45:14 PM | 10.560 | 0 |
| 1/23/2025 | 7:45:10 PM | 10.580 | 0 |
| 1/23/2025 | 6:45:13 PM | 10.580 | 0 |
| 1/23/2025 | 5:45:20 PM | 10.580 | 0 |
| 1/23/2025 | 4:45:13 PM | 10.730 | 0 |
| 1/23/2025 | 3:45:20 PM | 10.740 | 0 |
| 1/23/2025 | 2:45:12 PM | 10.740 | 0 |
| 1/23/2025 | 1:45:21 PM | 10.740 | 0 |
| 1/23/2025 | 12:45:16 PM | 10.740 | 0 |
| 1/23/2025 | 11:45:11 AM | 10.740 | 0 |
| 1/23/2025 | 10:45:05 AM | 10.740 | 0 |