| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 4.330 | 0 |
| 1/22/2025 | 8:45:30 PM | 4.370 | 0 |
| 1/22/2025 | 7:45:15 PM | 4.380 | 0 |
| 1/22/2025 | 6:45:32 PM | 4.360 | 0 |
| 1/22/2025 | 5:45:18 PM | 4.360 | 0 |
| 1/22/2025 | 4:45:32 PM | 4.390 | 0 |
| 1/22/2025 | 3:45:33 PM | 4.410 | 0 |
| 1/22/2025 | 2:45:08 PM | 4.410 | 0 |
| 1/22/2025 | 1:45:17 PM | 4.450 | 0 |
| 1/22/2025 | 12:45:22 PM | 4.470 | 0 |
| 1/22/2025 | 11:45:06 AM | 4.490 | 0 |
| 1/22/2025 | 10:45:14 AM | 4.540 | 0 |
| 1/22/2025 | 8:45:10 AM | 4.570 | 0 |