| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:08 AM | 21.310 | 0 |
| 1/9/2025 | 8:45:13 PM | 21.340 | 0 |
| 1/9/2025 | 7:45:18 PM | 21.310 | 0 |
| 1/9/2025 | 6:45:13 PM | 21.310 | 0 |
| 1/9/2025 | 5:45:17 PM | 21.320 | 0 |
| 1/9/2025 | 4:45:13 PM | 21.200 | 0 |
| 1/9/2025 | 3:45:28 PM | 21.180 | 0 |
| 1/9/2025 | 2:45:11 PM | 21.210 | 0 |
| 1/9/2025 | 1:45:28 PM | 21.190 | 0 |
| 1/9/2025 | 12:45:31 PM | 21.180 | 0 |
| 1/9/2025 | 11:45:05 AM | 21.110 | 0 |
| 1/9/2025 | 10:45:13 AM | 21.150 | 0 |
| 1/9/2025 | 9:45:20 AM | 21.200 | 0 |