| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 21.100 | 0 |
| 1/24/2025 | 8:45:29 PM | 21.110 | 0 |
| 1/24/2025 | 7:45:15 PM | 21.110 | 0 |
| 1/24/2025 | 6:45:31 PM | 21.110 | 0 |
| 1/24/2025 | 5:45:35 PM | 21.120 | 0 |
| 1/24/2025 | 4:45:16 PM | 20.970 | 0 |
| 1/24/2025 | 3:45:30 PM | 20.990 | 0 |
| 1/24/2025 | 2:45:15 PM | 21.080 | 0 |
| 1/24/2025 | 1:45:25 PM | 21.110 | 0 |
| 1/24/2025 | 12:45:25 PM | 21.130 | 0 |
| 1/24/2025 | 11:45:10 AM | 21.130 | 0 |
| 1/24/2025 | 10:45:13 AM | 21.080 | 0 |
| 1/24/2025 | 9:45:30 AM | 21.110 | 0 |