| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:24 PM | 47.850 | 0 |
| 1/23/2025 | 8:45:23 PM | 47.820 | 0 |
| 1/23/2025 | 7:45:11 PM | 47.830 | 0 |
| 1/23/2025 | 6:45:11 PM | 47.880 | 0 |
| 1/23/2025 | 5:45:25 PM | 47.800 | 0 |
| 1/23/2025 | 4:45:12 PM | 47.640 | 0 |
| 1/23/2025 | 3:45:24 PM | 47.850 | 0 |
| 1/23/2025 | 2:45:12 PM | 48.180 | 0 |
| 1/23/2025 | 1:45:20 PM | 48.080 | 0 |
| 1/23/2025 | 12:45:16 PM | 48.030 | 0 |
| 1/23/2025 | 11:45:13 AM | 47.870 | 0 |
| 1/23/2025 | 10:45:05 AM | 47.610 | 0 |
| 1/23/2025 | 9:45:11 AM | 48.080 | 0 |