| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 72.750 | 0 |
| 1/23/2025 | 9:45:34 PM | 72.520 | 0 |
| 1/23/2025 | 8:45:30 PM | 72.520 | 0 |
| 1/23/2025 | 7:45:16 PM | 72.880 | 0 |
| 1/23/2025 | 6:45:15 PM | 72.950 | 0 |
| 1/23/2025 | 5:45:30 PM | 72.810 | 0 |
| 1/23/2025 | 4:45:16 PM | 72.130 | 0 |
| 1/23/2025 | 3:45:32 PM | 72.130 | 0 |
| 1/23/2025 | 2:45:16 PM | 72.560 | 0 |
| 1/23/2025 | 1:45:26 PM | 72.700 | 0 |
| 1/23/2025 | 12:45:20 PM | 72.770 | 0 |
| 1/23/2025 | 11:45:17 AM | 72.770 | 0 |
| 1/23/2025 | 10:45:05 AM | 72.200 | 0 |