| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:03 AM | 0.380 | 0 |
| 1/24/2025 | 8:49:43 AM | 0.340 | 0 |
| 1/23/2025 | 9:50:29 PM | 0.360 | 0 |
| 1/23/2025 | 9:01:12 PM | 0.350 | 0 |
| 1/23/2025 | 7:59:11 PM | 0.340 | 0 |
| 1/23/2025 | 6:45:44 PM | 0.350 | 0 |
| 1/23/2025 | 5:32:01 PM | 0.340 | 0 |
| 1/23/2025 | 4:27:17 PM | 0.330 | 0 |
| 1/23/2025 | 3:22:09 PM | 0.340 | 0 |
| 1/23/2025 | 2:16:38 PM | 0.350 | 0 |
| 1/23/2025 | 1:15:55 PM | 0.400 | 0 |
| 1/23/2025 | 12:03:48 PM | 0.390 | 0 |
| 1/23/2025 | 11:01:08 AM | 0.350 | 0 |