| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:39 PM | 0.510 | 0 |
| 1/23/2025 | 1:05:15 PM | 0.520 | 0 |
| 1/23/2025 | 12:05:58 PM | 0.470 | 0 |
| 1/23/2025 | 11:06:17 AM | 0.490 | 0 |
| 1/23/2025 | 8:13:07 AM | 0.500 | 0 |
| 1/22/2025 | 6:09:46 PM | 0.520 | 0 |
| 1/22/2025 | 5:06:06 PM | 0.510 | 0 |
| 1/22/2025 | 4:06:19 PM | 0.530 | 0 |
| 1/22/2025 | 3:05:00 PM | 0.540 | 0 |
| 1/22/2025 | 2:06:43 PM | 0.560 | 0 |
| 1/22/2025 | 1:05:10 PM | 0.560 | 0 |
| 1/22/2025 | 12:05:37 PM | 0.560 | 0 |
| 1/22/2025 | 11:06:08 AM | 0.590 | 0 |