| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:08 PM | 0.300 | 0 |
| 1/10/2025 | 2:12:50 PM | 0.310 | 0 |
| 1/10/2025 | 1:42:43 PM | 0.320 | 0 |
| 1/10/2025 | 1:12:22 PM | 0.320 | 0 |
| 1/10/2025 | 12:42:54 PM | 0.320 | 0 |
| 1/10/2025 | 12:12:49 PM | 0.330 | 0 |
| 1/10/2025 | 11:42:28 AM | 0.330 | 0 |
| 1/10/2025 | 11:12:47 AM | 0.320 | 0 |
| 1/10/2025 | 10:42:08 AM | 0.320 | 0 |
| 1/10/2025 | 10:12:54 AM | 0.320 | 0 |
| 1/10/2025 | 9:42:59 AM | 0.330 | 0 |
| 1/10/2025 | 9:12:52 AM | 0.330 | 0 |
| 1/10/2025 | 8:42:07 AM | 0.300 | 0 |