| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:57 PM | 0.500 | 0 |
| 1/24/2025 | 9:12:40 PM | 0.500 | 0 |
| 1/24/2025 | 8:42:36 PM | 0.500 | 0 |
| 1/24/2025 | 8:12:35 PM | 0.500 | 0 |
| 1/24/2025 | 7:42:34 PM | 0.500 | 0 |
| 1/24/2025 | 7:12:42 PM | 0.500 | 0 |
| 1/24/2025 | 6:42:55 PM | 0.510 | 0 |
| 1/24/2025 | 6:12:26 PM | 0.510 | 0 |
| 1/24/2025 | 5:42:44 PM | 0.510 | 0 |
| 1/24/2025 | 5:12:28 PM | 0.540 | 0 |
| 1/24/2025 | 4:43:00 PM | 0.530 | 0 |
| 1/24/2025 | 4:12:39 PM | 0.540 | 0 |
| 1/24/2025 | 3:42:53 PM | 0.540 | 0 |