| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:16:11 | 7.99 | 0 |
| 23/01/2025 | 13:09:44 | 7.96 | 0 |
| 23/01/2025 | 12:13:04 | 8.02 | 0 |
| 23/01/2025 | 11:13:08 | 8.00 | 0 |
| 23/01/2025 | 09:31:21 | 7.95 | 0 |
| 22/01/2025 | 18:15:33 | 7.91 | 0 |
| 22/01/2025 | 17:15:38 | 7.94 | 0 |
| 22/01/2025 | 16:18:10 | 7.93 | 0 |
| 22/01/2025 | 15:09:53 | 7.90 | 0 |
| 22/01/2025 | 14:16:00 | 7.88 | 0 |
| 22/01/2025 | 13:09:54 | 7.86 | 0 |
| 22/01/2025 | 12:12:28 | 7.86 | 0 |
| 22/01/2025 | 11:12:50 | 7.83 | 0 |