| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:23 PM | 1.9100 | 0 |
| 1/24/2025 | 7:46:55 PM | 2.0000 | 0 |
| 1/24/2025 | 5:47:05 PM | 2.0000 | 0 |
| 1/24/2025 | 3:46:35 PM | 2.0000 | 0 |
| 1/24/2025 | 1:46:59 PM | 2.0400 | 0 |
| 1/24/2025 | 11:46:30 AM | 2.0400 | 0 |
| 1/24/2025 | 9:45:51 AM | 1.9400 | 0 |
| 1/24/2025 | 9:01:51 AM | 1.9000 | 0 |
| 1/23/2025 | 9:46:32 PM | 1.8700 | 0 |
| 1/23/2025 | 7:46:21 PM | 1.8700 | 0 |
| 1/23/2025 | 5:45:31 PM | 2.0000 | 0 |
| 1/23/2025 | 3:45:21 PM | 2.0100 | 0 |
| 1/23/2025 | 1:45:20 PM | 1.9800 | 0 |