| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:30:42 PM | 1.880 | 0 |
| 1/21/2025 | 11:40:57 AM | 1.890 | 0 |
| 1/21/2025 | 11:17:38 AM | 1.890 | 0 |
| 1/21/2025 | 10:50:09 AM | 1.860 | 0 |
| 1/21/2025 | 9:58:39 AM | 1.720 | 0 |
| 1/21/2025 | 9:35:12 AM | 1.710 | 0 |
| 1/20/2025 | 7:32:31 PM | 1.730 | 0 |
| 1/20/2025 | 7:06:13 PM | 1.740 | 0 |
| 1/20/2025 | 6:19:37 PM | 1.690 | 0 |
| 1/20/2025 | 5:21:52 PM | 1.690 | 0 |
| 1/20/2025 | 4:31:27 PM | 1.710 | 0 |
| 1/20/2025 | 3:46:52 PM | 1.660 | 0 |
| 1/20/2025 | 3:03:50 PM | 1.630 | 0 |