| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:38 AM | 6.710 | 0 |
| 1/24/2025 | 8:56:56 AM | 6.700 | 0 |
| 1/23/2025 | 9:38:40 PM | 6.820 | 0 |
| 1/23/2025 | 8:58:21 PM | 6.820 | 0 |
| 1/23/2025 | 7:45:10 PM | 6.830 | 0 |
| 1/23/2025 | 6:44:03 PM | 6.830 | 0 |
| 1/23/2025 | 5:33:40 PM | 6.870 | 0 |
| 1/23/2025 | 4:31:13 PM | 6.920 | 0 |
| 1/23/2025 | 3:23:36 PM | 6.890 | 0 |
| 1/23/2025 | 2:08:54 PM | 6.890 | 0 |
| 1/23/2025 | 1:05:45 PM | 6.890 | 0 |
| 1/23/2025 | 12:02:42 PM | 6.880 | 0 |
| 1/23/2025 | 10:58:10 AM | 6.880 | 0 |