| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:42 | 3.380 | 0 |
| 24/01/2025 | 19:13:57 | 3.380 | 0 |
| 24/01/2025 | 18:22:08 | 3.410 | 0 |
| 24/01/2025 | 17:30:59 | 3.440 | 0 |
| 24/01/2025 | 17:06:09 | 3.410 | 0 |
| 24/01/2025 | 16:41:50 | 3.400 | 0 |
| 24/01/2025 | 15:58:59 | 3.430 | 0 |
| 24/01/2025 | 15:02:30 | 3.460 | 0 |
| 24/01/2025 | 14:16:30 | 3.460 | 0 |
| 24/01/2025 | 13:20:39 | 3.470 | 0 |
| 24/01/2025 | 12:35:09 | 3.490 | 0 |
| 24/01/2025 | 11:42:21 | 3.430 | 0 |
| 24/01/2025 | 10:48:59 | 3.440 | 0 |