| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 79.010 | 0 |
| 1/24/2025 | 8:45:26 PM | 79.010 | 0 |
| 1/24/2025 | 7:45:14 PM | 79.010 | 0 |
| 1/24/2025 | 6:45:32 PM | 79.020 | 0 |
| 1/24/2025 | 5:45:35 PM | 79.020 | 0 |
| 1/24/2025 | 4:45:20 PM | 79.040 | 0 |
| 1/24/2025 | 3:45:29 PM | 79.040 | 0 |
| 1/24/2025 | 2:45:15 PM | 79.040 | 0 |
| 1/24/2025 | 1:45:24 PM | 79.040 | 0 |
| 1/24/2025 | 12:45:30 PM | 79.050 | 0 |
| 1/24/2025 | 11:45:09 AM | 79.040 | 0 |
| 1/24/2025 | 10:45:13 AM | 79.050 | 0 |
| 1/24/2025 | 9:45:29 AM | 79.050 | 0 |