| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 AM | 82.950 | 0 |
| 1/23/2025 | 9:45:24 PM | 82.940 | 0 |
| 1/23/2025 | 8:45:22 PM | 82.940 | 0 |
| 1/23/2025 | 7:45:11 PM | 82.950 | 0 |
| 1/23/2025 | 6:45:22 PM | 82.950 | 0 |
| 1/23/2025 | 5:45:24 PM | 82.950 | 0 |
| 1/23/2025 | 4:45:12 PM | 82.970 | 0 |
| 1/23/2025 | 3:45:23 PM | 82.970 | 0 |
| 1/23/2025 | 2:45:12 PM | 82.970 | 0 |
| 1/23/2025 | 1:45:20 PM | 82.970 | 0 |
| 1/23/2025 | 12:45:18 PM | 82.960 | 0 |
| 1/23/2025 | 11:45:13 AM | 82.960 | 0 |
| 1/23/2025 | 10:45:07 AM | 82.970 | 0 |