| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:45:30 PM | 38.130 | 0 |
| 1/7/2025 | 3:45:28 PM | 38.140 | 0 |
| 1/7/2025 | 2:45:12 PM | 38.110 | 0 |
| 1/7/2025 | 1:45:32 PM | 38.130 | 0 |
| 1/7/2025 | 12:45:24 PM | 38.110 | 0 |
| 1/7/2025 | 11:45:08 AM | 38.090 | 0 |
| 1/7/2025 | 10:45:11 AM | 38.110 | 0 |
| 1/7/2025 | 9:45:14 AM | 38.140 | 0 |
| 1/7/2025 | 8:45:17 AM | 38.090 | 0 |
| 1/6/2025 | 9:45:29 PM | 38.070 | 0 |
| 1/6/2025 | 8:45:13 PM | 38.080 | 0 |
| 1/6/2025 | 7:45:27 PM | 38.100 | 0 |
| 1/6/2025 | 6:45:13 PM | 38.110 | 0 |