| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 10:45:05 | 7.900 | 0 |
| 21/01/2025 | 09:45:14 | 7.850 | 0 |
| 21/01/2025 | 08:45:12 | 7.870 | 0 |
| 20/01/2025 | 21:45:10 | 7.930 | 0 |
| 20/01/2025 | 20:45:14 | 7.930 | 0 |
| 20/01/2025 | 19:45:14 | 7.940 | 0 |
| 20/01/2025 | 18:45:26 | 7.900 | 0 |
| 20/01/2025 | 17:45:19 | 7.860 | 0 |
| 20/01/2025 | 16:45:18 | 7.940 | 0 |
| 20/01/2025 | 15:45:25 | 8.000 | 0 |
| 20/01/2025 | 14:45:12 | 7.960 | 0 |
| 20/01/2025 | 13:45:19 | 7.910 | 0 |
| 20/01/2025 | 12:45:17 | 7.930 | 0 |