| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 8.870 | 0 |
| 1/23/2025 | 8:45:13 AM | 8.840 | 0 |
| 1/22/2025 | 9:45:26 PM | 8.840 | 0 |
| 1/22/2025 | 8:45:25 PM | 8.840 | 0 |
| 1/22/2025 | 7:45:14 PM | 8.840 | 0 |
| 1/22/2025 | 6:45:28 PM | 8.840 | 0 |
| 1/22/2025 | 5:45:32 PM | 8.840 | 0 |
| 1/22/2025 | 4:45:32 PM | 8.870 | 0 |
| 1/22/2025 | 3:45:33 PM | 8.860 | 0 |
| 1/22/2025 | 2:45:13 PM | 8.860 | 0 |
| 1/22/2025 | 1:45:15 PM | 8.860 | 0 |
| 1/22/2025 | 12:45:20 PM | 8.850 | 0 |
| 1/22/2025 | 11:45:10 AM | 8.870 | 0 |