| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:16 PM | 132.180 | 0 |
| 1/9/2025 | 3:45:31 PM | 132.250 | 0 |
| 1/9/2025 | 2:45:07 PM | 132.520 | 0 |
| 1/9/2025 | 1:45:28 PM | 132.470 | 0 |
| 1/9/2025 | 12:45:30 PM | 132.340 | 0 |
| 1/9/2025 | 11:45:08 AM | 132.270 | 0 |
| 1/9/2025 | 10:45:11 AM | 132.420 | 0 |
| 1/9/2025 | 9:45:19 AM | 132.510 | 0 |
| 1/9/2025 | 8:45:10 AM | 132.450 | 0 |
| 1/8/2025 | 9:45:15 PM | 132.390 | 0 |
| 1/8/2025 | 8:45:18 PM | 132.400 | 0 |
| 1/8/2025 | 7:45:05 PM | 132.400 | 0 |
| 1/8/2025 | 6:45:23 PM | 132.300 | 0 |