| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 19.890 | 0 |
| 1/10/2025 | 8:45:22 PM | 19.920 | 0 |
| 1/10/2025 | 7:45:30 PM | 19.980 | 0 |
| 1/10/2025 | 6:45:16 PM | 19.880 | 0 |
| 1/10/2025 | 5:45:32 PM | 19.880 | 0 |
| 1/10/2025 | 4:45:25 PM | 19.920 | 0 |
| 1/10/2025 | 3:45:16 PM | 20.240 | 0 |
| 1/10/2025 | 2:45:06 PM | 20.050 | 0 |
| 1/10/2025 | 1:45:22 PM | 20.190 | 0 |
| 1/10/2025 | 12:45:21 PM | 20.160 | 0 |
| 1/10/2025 | 11:45:07 AM | 20.110 | 0 |
| 1/10/2025 | 10:45:16 AM | 19.910 | 0 |
| 1/10/2025 | 9:45:15 AM | 19.710 | 0 |