| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:10 AM | 70.330 | 0 |
| 1/8/2025 | 9:45:13 PM | 70.390 | 0 |
| 1/8/2025 | 8:45:16 PM | 70.350 | 0 |
| 1/8/2025 | 7:45:05 PM | 70.400 | 0 |
| 1/8/2025 | 6:45:22 PM | 70.290 | 0 |
| 1/8/2025 | 5:45:31 PM | 70.290 | 0 |
| 1/8/2025 | 4:45:28 PM | 70.750 | 0 |
| 1/8/2025 | 3:45:18 PM | 70.680 | 0 |
| 1/8/2025 | 2:45:06 PM | 70.560 | 0 |
| 1/8/2025 | 1:45:30 PM | 70.680 | 0 |
| 1/8/2025 | 12:45:33 PM | 70.520 | 0 |
| 1/8/2025 | 11:45:09 AM | 70.410 | 0 |
| 1/8/2025 | 10:45:10 AM | 70.900 | 0 |