| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 71.970 | 0 |
| 1/23/2025 | 9:45:33 PM | 72.130 | 0 |
| 1/23/2025 | 8:45:25 PM | 72.000 | 0 |
| 1/23/2025 | 7:45:15 PM | 72.010 | 0 |
| 1/23/2025 | 6:45:23 PM | 71.740 | 0 |
| 1/23/2025 | 5:45:24 PM | 71.330 | 0 |
| 1/23/2025 | 4:45:14 PM | 71.720 | 0 |
| 1/23/2025 | 3:45:30 PM | 71.720 | 0 |
| 1/23/2025 | 2:45:17 PM | 72.080 | 0 |
| 1/23/2025 | 1:45:31 PM | 71.720 | 0 |
| 1/23/2025 | 12:45:24 PM | 72.030 | 0 |
| 1/23/2025 | 11:45:16 AM | 71.120 | 0 |
| 1/23/2025 | 10:45:09 AM | 71.170 | 0 |