| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:07 AM | 13.680 | 0 |
| 1/24/2025 | 10:45:13 AM | 13.660 | 0 |
| 1/24/2025 | 9:45:27 AM | 13.690 | 0 |
| 1/24/2025 | 8:45:07 AM | 13.640 | 0 |
| 1/23/2025 | 9:45:32 PM | 13.590 | 0 |
| 1/23/2025 | 8:45:24 PM | 13.550 | 0 |
| 1/23/2025 | 7:45:14 PM | 13.620 | 0 |
| 1/23/2025 | 6:45:21 PM | 13.590 | 0 |
| 1/23/2025 | 5:45:23 PM | 13.590 | 0 |
| 1/23/2025 | 4:45:13 PM | 13.580 | 0 |
| 1/23/2025 | 3:45:30 PM | 13.640 | 0 |
| 1/23/2025 | 2:45:17 PM | 13.680 | 0 |
| 1/23/2025 | 1:45:30 PM | 13.740 | 0 |