| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 44.560 | 0 |
| 1/23/2025 | 8:45:24 PM | 44.480 | 0 |
| 1/23/2025 | 7:45:14 PM | 44.520 | 0 |
| 1/23/2025 | 6:45:23 PM | 44.460 | 0 |
| 1/23/2025 | 5:45:23 PM | 44.280 | 0 |
| 1/23/2025 | 4:45:13 PM | 44.220 | 0 |
| 1/23/2025 | 3:45:30 PM | 44.180 | 0 |
| 1/23/2025 | 2:45:17 PM | 44.420 | 0 |
| 1/23/2025 | 1:45:30 PM | 44.460 | 0 |
| 1/23/2025 | 12:45:24 PM | 44.520 | 0 |
| 1/23/2025 | 11:45:16 AM | 44.390 | 0 |
| 1/23/2025 | 10:45:08 AM | 44.300 | 0 |
| 1/23/2025 | 9:45:16 AM | 44.330 | 0 |