| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 13.950 | 0 |
| 1/22/2025 | 9:45:23 PM | 13.870 | 0 |
| 1/22/2025 | 8:45:22 PM | 13.920 | 0 |
| 1/22/2025 | 7:45:13 PM | 13.950 | 0 |
| 1/22/2025 | 6:45:26 PM | 13.970 | 0 |
| 1/22/2025 | 5:45:29 PM | 13.940 | 0 |
| 1/22/2025 | 4:45:32 PM | 13.950 | 0 |
| 1/22/2025 | 3:45:33 PM | 14.030 | 0 |
| 1/22/2025 | 2:45:13 PM | 14.020 | 0 |
| 1/22/2025 | 1:45:15 PM | 14.050 | 0 |
| 1/22/2025 | 12:45:24 PM | 14.070 | 0 |
| 1/22/2025 | 11:45:12 AM | 14.060 | 0 |
| 1/22/2025 | 10:45:13 AM | 14.140 | 0 |