| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:21 AM | 2.330 | 0 |
| 1/24/2025 | 8:49:40 AM | 2.320 | 0 |
| 1/23/2025 | 9:37:01 PM | 2.320 | 0 |
| 1/23/2025 | 9:27:13 PM | 2.320 | 0 |
| 1/23/2025 | 8:18:48 PM | 2.330 | 0 |
| 1/23/2025 | 7:06:28 PM | 2.320 | 0 |
| 1/23/2025 | 6:03:08 PM | 2.330 | 0 |
| 1/23/2025 | 4:53:16 PM | 2.320 | 0 |
| 1/23/2025 | 3:37:34 PM | 2.310 | 0 |
| 1/23/2025 | 2:29:14 PM | 2.300 | 0 |
| 1/23/2025 | 1:17:28 PM | 2.300 | 0 |
| 1/23/2025 | 12:04:28 PM | 2.310 | 0 |
| 1/23/2025 | 10:53:39 AM | 2.350 | 0 |