| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:53:24 AM | 1.890 | 0 |
| 1/20/2025 | 9:51:03 PM | 1.890 | 0 |
| 1/20/2025 | 9:23:42 PM | 1.890 | 0 |
| 1/20/2025 | 8:21:19 PM | 1.890 | 0 |
| 1/20/2025 | 7:20:36 PM | 1.880 | 0 |
| 1/20/2025 | 6:11:19 PM | 1.880 | 0 |
| 1/20/2025 | 4:55:07 PM | 1.910 | 0 |
| 1/20/2025 | 3:40:54 PM | 1.970 | 0 |
| 1/20/2025 | 2:31:54 PM | 1.970 | 0 |
| 1/20/2025 | 1:18:32 PM | 1.970 | 0 |
| 1/20/2025 | 12:53:34 PM | 1.970 | 0 |
| 1/20/2025 | 12:10:47 PM | 1.970 | 0 |
| 1/20/2025 | 10:57:36 AM | 1.960 | 0 |