| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:50:50 | 1.330 | 0 |
| 24/01/2025 | 09:14:31 | 1.340 | 0 |
| 23/01/2025 | 19:37:02 | 1.540 | 0 |
| 23/01/2025 | 19:17:51 | 1.540 | 0 |
| 23/01/2025 | 18:32:23 | 1.550 | 0 |
| 23/01/2025 | 16:35:15 | 1.600 | 0 |
| 23/01/2025 | 15:55:00 | 1.590 | 0 |
| 23/01/2025 | 15:13:24 | 1.540 | 0 |
| 23/01/2025 | 14:15:04 | 1.540 | 0 |
| 23/01/2025 | 13:24:03 | 1.540 | 0 |
| 23/01/2025 | 12:32:14 | 1.580 | 0 |
| 23/01/2025 | 11:37:06 | 1.630 | 0 |
| 23/01/2025 | 10:46:04 | 1.570 | 0 |