| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:18 PM | 19.710 | 0 |
| 1/23/2025 | 7:45:10 PM | 19.710 | 0 |
| 1/23/2025 | 6:45:17 PM | 19.710 | 0 |
| 1/23/2025 | 5:45:13 PM | 19.710 | 0 |
| 1/23/2025 | 4:45:11 PM | 19.730 | 0 |
| 1/23/2025 | 3:45:21 PM | 19.730 | 0 |
| 1/23/2025 | 2:45:12 PM | 19.730 | 0 |
| 1/23/2025 | 1:45:22 PM | 19.730 | 0 |
| 1/23/2025 | 12:45:17 PM | 19.730 | 0 |
| 1/23/2025 | 11:45:12 AM | 19.730 | 0 |
| 1/23/2025 | 10:45:07 AM | 19.730 | 0 |
| 1/23/2025 | 9:45:13 AM | 19.720 | 0 |
| 1/22/2025 | 9:45:17 PM | 19.700 | 0 |