| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:08 AM | 6.600 | 0 |
| 1/21/2025 | 10:45:08 AM | 6.580 | 0 |
| 1/21/2025 | 9:45:14 AM | 6.590 | 0 |
| 1/20/2025 | 9:45:10 PM | 6.570 | 0 |
| 1/20/2025 | 8:45:22 PM | 6.590 | 0 |
| 1/20/2025 | 7:45:23 PM | 6.580 | 0 |
| 1/20/2025 | 6:45:24 PM | 6.560 | 0 |
| 1/20/2025 | 5:45:16 PM | 6.560 | 0 |
| 1/20/2025 | 4:45:16 PM | 6.600 | 0 |
| 1/20/2025 | 3:45:24 PM | 6.620 | 0 |
| 1/20/2025 | 2:45:12 PM | 6.610 | 0 |
| 1/20/2025 | 1:45:17 PM | 6.610 | 0 |
| 1/20/2025 | 12:45:16 PM | 6.610 | 0 |