| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:11 AM | 7.750 | 0 |
| 1/21/2025 | 10:45:09 AM | 7.750 | 0 |
| 1/21/2025 | 9:45:18 AM | 7.760 | 0 |
| 1/21/2025 | 8:45:14 AM | 7.720 | 0 |
| 1/20/2025 | 9:45:13 PM | 7.710 | 0 |
| 1/20/2025 | 8:45:28 PM | 7.710 | 0 |
| 1/20/2025 | 7:45:32 PM | 7.720 | 0 |
| 1/20/2025 | 6:45:32 PM | 7.720 | 0 |
| 1/20/2025 | 5:45:21 PM | 7.720 | 0 |
| 1/20/2025 | 4:45:19 PM | 7.760 | 0 |
| 1/20/2025 | 3:45:32 PM | 7.750 | 0 |
| 1/20/2025 | 2:45:16 PM | 7.750 | 0 |