| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:42:34 PM | 2.770 | 0 |
| 1/9/2025 | 4:43:00 PM | 2.800 | 0 |
| 1/9/2025 | 1:42:28 PM | 2.830 | 0 |
| 1/9/2025 | 10:12:05 AM | 2.750 | 0 |
| 1/8/2025 | 7:45:23 PM | 2.510 | 0 |
| 1/8/2025 | 4:43:46 PM | 2.580 | 0 |
| 1/8/2025 | 1:45:55 PM | 2.600 | 0 |
| 1/8/2025 | 10:16:52 AM | 2.500 | 0 |
| 1/7/2025 | 7:45:07 PM | 2.550 | 0 |
| 1/7/2025 | 4:43:09 PM | 2.540 | 0 |
| 1/7/2025 | 1:43:05 PM | 2.370 | 0 |
| 1/7/2025 | 10:10:17 AM | 2.420 | 0 |
| 1/6/2025 | 7:42:12 PM | 2.670 | 0 |