| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:25:13 PM | 11.110 | 0 |
| 1/6/2025 | 1:55:08 PM | 11.110 | 0 |
| 1/6/2025 | 1:25:17 PM | 11.130 | 0 |
| 1/6/2025 | 12:55:14 PM | 11.090 | 0 |
| 1/6/2025 | 12:25:21 PM | 11.170 | 0 |
| 1/6/2025 | 11:55:04 AM | 11.260 | 0 |
| 1/6/2025 | 11:25:11 AM | 11.210 | 0 |
| 1/6/2025 | 10:55:21 AM | 11.180 | 0 |
| 1/6/2025 | 10:25:06 AM | 11.180 | 0 |
| 1/6/2025 | 9:55:18 AM | 11.450 | 0 |
| 1/6/2025 | 9:25:20 AM | 11.490 | 0 |
| 1/6/2025 | 8:55:10 AM | 11.440 | 0 |
| 1/6/2025 | 8:25:10 AM | 11.480 | 0 |