| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:37 PM | 2.950 | 0 |
| 1/24/2025 | 6:33:20 PM | 3.040 | 0 |
| 1/24/2025 | 5:32:51 PM | 3.070 | 0 |
| 1/24/2025 | 4:58:57 PM | 3.150 | 0 |
| 1/24/2025 | 4:45:37 PM | 3.090 | 0 |
| 1/24/2025 | 3:58:33 PM | 3.240 | 0 |
| 1/24/2025 | 3:11:42 PM | 3.380 | 0 |
| 1/24/2025 | 2:18:31 PM | 3.380 | 0 |
| 1/24/2025 | 1:19:51 PM | 3.390 | 0 |
| 1/24/2025 | 12:28:01 PM | 3.380 | 0 |
| 1/24/2025 | 11:36:21 AM | 3.370 | 0 |
| 1/24/2025 | 10:40:43 AM | 3.380 | 0 |
| 1/24/2025 | 9:52:46 AM | 3.390 | 0 |