| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:42:01 PM | 13.650 | 0 |
| 1/22/2025 | 11:41:31 AM | 13.790 | 0 |
| 1/22/2025 | 9:42:31 AM | 13.930 | 0 |
| 1/22/2025 | 8:01:02 AM | 13.830 | 0 |
| 1/21/2025 | 9:42:14 PM | 13.680 | 0 |
| 1/21/2025 | 7:41:52 PM | 12.920 | 0 |
| 1/21/2025 | 5:42:08 PM | 12.610 | 0 |
| 1/21/2025 | 3:42:29 PM | 12.260 | 0 |
| 1/21/2025 | 1:41:25 PM | 13.660 | 0 |
| 1/21/2025 | 11:41:33 AM | 13.700 | 0 |
| 1/21/2025 | 9:40:41 AM | 13.900 | 0 |
| 1/21/2025 | 8:00:13 AM | 13.960 | 0 |
| 1/20/2025 | 9:41:06 PM | 14.220 | 0 |