| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:00:09 PM | 100.510 | 0 |
| 1/21/2025 | 5:00:13 PM | 100.560 | 0 |
| 1/21/2025 | 4:00:09 PM | 100.560 | 0 |
| 1/21/2025 | 3:00:14 PM | 100.550 | 0 |
| 1/21/2025 | 2:00:13 PM | 100.560 | 0 |
| 1/21/2025 | 12:00:08 PM | 100.560 | 0 |
| 1/21/2025 | 11:00:17 AM | 100.560 | 0 |
| 1/21/2025 | 10:00:14 AM | 100.550 | 0 |
| 1/21/2025 | 9:10:22 AM | 100.560 | 0 |
| 1/20/2025 | 9:00:08 PM | 100.510 | 0 |
| 1/20/2025 | 7:58:06 PM | 100.510 | 0 |
| 1/20/2025 | 7:00:10 PM | 100.510 | 0 |
| 1/20/2025 | 6:00:14 PM | 100.510 | 0 |