| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:36:47 PM | 0.9400 | 0 |
| 1/21/2025 | 1:36:31 PM | 0.9400 | 0 |
| 1/21/2025 | 11:37:07 AM | 0.9400 | 0 |
| 1/21/2025 | 9:37:31 AM | 0.9400 | 0 |
| 1/21/2025 | 8:00:31 AM | 0.8800 | 0 |
| 1/20/2025 | 9:36:16 PM | 0.9800 | 0 |
| 1/20/2025 | 7:36:21 PM | 0.9800 | 0 |
| 1/20/2025 | 5:36:15 PM | 0.9800 | 0 |
| 1/20/2025 | 3:36:18 PM | 0.9800 | 0 |
| 1/20/2025 | 1:36:46 PM | 0.9800 | 0 |
| 1/20/2025 | 11:35:24 AM | 0.9800 | 0 |
| 1/20/2025 | 9:35:54 AM | 0.9800 | 0 |